PROG Holdings, Inc. PRG
37.71 USD -1.15 (-2.96%)
At closeNov 6, 2026, 5:31 PM EST
37.71 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
37.08 Day range 38.81
26.18 52-week range 47.53
- YTD
- +27.87%
- 1 year
- +35.89%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.24 | Bearish |
| EMA (5) | EMA | 37.52 | Bullish |
| SMA (10) | SMA | 34.94 | Bullish |
| EMA (10) | EMA | 35.88 | Bullish |
| SMA (20) | SMA | 32.85 | Bullish |
| EMA (20) | EMA | 34.28 | Bullish |
| SMA (21) | SMA | 32.73 | Bullish |
| EMA (21) | EMA | 34.21 | Bullish |
| SMA (25) | SMA | 32.43 | Bullish |
| EMA (25) | EMA | 34.05 | Bullish |
| SMA (30) | SMA | 32.24 | Bullish |
| EMA (30) | EMA | 34.01 | Bullish |
| SMA (50) | SMA | 33.91 | Bullish |
| EMA (50) | EMA | 34.60 | Bullish |
| SMA (63) | SMA | 35.30 | Bullish |
| EMA (63) | EMA | 35.04 | Bullish |
| SMA (75) | SMA | 36.69 | Bullish |
| EMA (75) | EMA | 35.35 | Bullish |
| SMA (100) | SMA | 38.47 | Bearish |
| EMA (100) | EMA | 35.72 | Bullish |
| SMA (125) | SMA | 37.89 | Bearish |
| EMA (125) | EMA | 35.82 | Bullish |
| SMA (150) | SMA | 36.98 | Bullish |
| EMA (150) | EMA | 35.80 | Bullish |
| SMA (200) | SMA | 35.81 | Bullish |
| EMA (200) | EMA | 35.63 | Bullish |
| VWAP (HLC/3) | VWAP | 33.99 | Neutral |
| ZZ (0.05) | ZigZag | 37.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.02 | Bullish |
| WMA (10) | Weighted Moving Average | 36.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.85 | Bullish |