PROG Holdings, Inc. PRG
Set alert
34.75 USD +1.27 +3.79%
At close · Oct 30
34.75 0.00 0.00%
After hours · Oct 30, 5:44 PM ET
33.20 Day range 34.78
26.18 52-week range 47.53
- YTD
- +17.84%
- 1 year
- +18.40%
- Open
- 33.54
- Prev close
- 33.48
- Mkt cap
- 1.36B
- Vol
- 1.01M
- Avg vol
- 630.64K
- EPS
- 3.22
- P/E
- 10.79
- Div yield
- 1.67%
More statistics
- Low
- 33.20
- High
- 34.78
- Forward P/E
- 6.28
- Beta
- 1.78
- Short ratio
- 4.52
- Inst. own
- 113.88%
- Dividend
- 0.56
- Ex-div date
- Aug 17, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 34.09
- 200-d avg
- 35.65
- 1y target
- 49.00
5D chart
Events in this range
- Oct 28, 2026Earnings: 1.06; estimate 1.09; surprise -2.75%
- Oct 29, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
Signals (90)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
PRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.15 | 0.15 | 0.00% | 1 | 9 | 190.6% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 1.21 | 0.00% | 8 | 8,657 | 156.4% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 2.20 | 1.25 | 0.00% | 1 | 2 | 125.9% | ||
| 3.60 | 5.40 | 2.95 | 0.00% | 1 | 6 | 75.6% | 30.00 | 0.20 | 2.50 | 0.65 | 0.00% | 9 | 8,639 | 105.5% | ||
| 2.70 | 3.20 | 2.65 | +138.74% | 1 | 53 | 50.2% | 32.50 | — | — | — | — | — | — | — | ||
| 0.10 | 2.40 | 0.50 | 0.00% | 1 | 7 | 77.6% | 35.00 | 1.20 | 3.60 | 5.20 | 0.00% | 2 | 51 | 69.9% | ||
| 0.00 | 2.35 | 0.10 | 0.00% | 2 | 10 | 89.8% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.05 | 0.00% | — | 1 | 101.3% | 42.50 | — | — | — | — | — | — | — | ||