Advertisement

PROG Holdings, Inc. PRG

Set alert

Price alert · PRG

All alert types
34.75 USD +1.27 +3.79%

At close · Oct 30

34.75 0.00 0.00%

After hours · Oct 30, 5:44 PM ET

Bid
34.73 × 400
Ask
34.98 × 400
33.20 Day range 34.78
26.18 52-week range 47.53
YTD
+17.84%
1 year
+18.40%
Open
33.54
Prev close
33.48
Mkt cap
1.36B
Vol
1.01M
Avg vol
630.64K
EPS
3.22
P/E
10.79
Div yield
1.67%
More statistics
Low
33.20
High
34.78
Forward P/E
6.28
Beta
1.78
Short ratio
4.52
Inst. own
113.88%
Dividend
0.56
Ex-div date
Aug 17, 2026
Earnings
Feb 17, 2027
50-d avg
34.09
200-d avg
35.65
1y target
49.00

5D chart

Chart tools
Interval

Events in this range
  • Oct 28, 2026Earnings: 1.06; estimate 1.09; surprise -2.75%
  • Oct 29, 2026Rating: Stephens & Co. · Overweight → Overweight
  • Oct 29, 2026Rating: TD Cowen · Buy → Buy
Signals (90)
NameTimeAgo
RSI: OverboughtOct 29, 3:30 PM3 days ago
MACD: Buy SignalOct 29, 3:10 PM3 days ago
RSI: OverboughtOct 29, 3:10 PM3 days ago
MACD: Sell SignalOct 29, 3:00 PM3 days ago
RSI: OverboughtOct 29, 2:40 PM3 days ago
MACD: Buy SignalOct 29, 2:25 PM3 days ago
RSI: OverboughtOct 29, 2:25 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
SMA: BearishOct 29, 1:45 PM3 days ago
MACD: Sell SignalOct 29, 1:25 PM3 days ago
MACD: Buy SignalOct 29, 1:00 PM3 days ago
RSI: OverboughtOct 29, 1:00 PM3 days ago
SMA: BullishOct 29, 12:35 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
SMA: BullishOct 29, 11:50 AM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
SMA: BullishOct 29, 11:40 AM3 days ago
SMA: BearishOct 29, 11:35 AM3 days ago
MACD: Sell SignalOct 29, 11:20 AM3 days ago
SMA: BullishOct 29, 10:35 AM3 days ago
SMA: BearishOct 29, 10:25 AM3 days ago
RSI: OverboughtOct 29, 10:00 AM3 days ago
SMA: BullishOct 29, 9:40 AM3 days ago
SMA: BullishOct 29, 9:40 AM3 days ago
SMA: BearishOct 29, 9:35 AM3 days ago
SMA: BearishOct 29, 9:35 AM3 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
MACD: Buy SignalOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
SMA: BearishOct 28, 2:35 PM4 days ago
SMA: BearishOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:20 PM4 days ago
SMA: BearishOct 28, 1:40 PM4 days ago
MACD: Sell SignalOct 28, 1:25 PM4 days ago
RSI: OverboughtOct 28, 12:45 PM4 days ago
RSI: OverboughtOct 28, 12:30 PM4 days ago
RSI: OverboughtOct 28, 12:20 PM4 days ago
SMA: BullishOct 28, 11:15 AM4 days ago
SMA: BearishOct 28, 11:05 AM4 days ago
SMA: BearishOct 28, 10:55 AM4 days ago
SMA: BullishOct 28, 10:45 AM4 days ago
MACD: Buy SignalOct 28, 10:20 AM4 days ago
SMA: BullishOct 28, 10:10 AM4 days ago
SMA: BearishOct 28, 9:55 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
RSI: OversoldOct 28, 9:30 AM4 days ago
RSI: OversoldOct 27, 3:40 PM5 days ago
SMA: BearishOct 27, 2:25 PM5 days ago
SMA: BearishOct 27, 2:25 PM5 days ago
SMA: BullishOct 27, 2:20 PM5 days ago
MACD: Sell SignalOct 27, 2:15 PM5 days ago
SMA: BearishOct 27, 2:05 PM5 days ago
MACD: Buy SignalOct 27, 1:15 PM5 days ago
SMA: BullishOct 27, 1:10 PM5 days ago
SMA: BullishOct 27, 1:00 PM5 days ago
SMA: BearishOct 27, 12:20 PM5 days ago
SMA: BearishOct 27, 11:50 AM5 days ago
MACD: Sell SignalOct 27, 11:40 AM5 days ago
RSI: OverboughtOct 27, 11:25 AM5 days ago
SMA: BullishOct 27, 11:00 AM5 days ago
SMA: BearishOct 27, 10:55 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
SMA: BearishOct 27, 9:50 AM5 days ago
SMA: BullishOct 27, 9:45 AM5 days ago
SMA: BearishOct 27, 9:40 AM5 days ago
RSI: OverboughtOct 27, 9:35 AM5 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
SMA: BullishOct 26, 3:25 PM6 days ago
SMA: BullishOct 26, 3:25 PM6 days ago
MACD: Buy SignalOct 26, 3:25 PM6 days ago
SMA: BearishOct 26, 3:05 PM6 days ago
MACD: Sell SignalOct 26, 3:05 PM6 days ago
SMA: BearishOct 26, 2:45 PM6 days ago
SMA: BullishOct 26, 2:15 PM6 days ago
SMA: BullishOct 26, 2:15 PM6 days ago
SMA: BearishOct 26, 2:10 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BullishOct 26, 1:50 PM6 days ago
SMA: BullishOct 26, 1:50 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
SMA: BearishOct 26, 1:30 PM6 days ago
SMA: BullishOct 26, 1:15 PM6 days ago
SMA: BearishOct 26, 12:30 PM6 days ago
SMA: BullishOct 26, 12:25 PM6 days ago
RSI: OversoldOct 26, 12:10 PM6 days ago
RSI: OversoldOct 26, 11:55 AM6 days ago
SMA: BearishOct 26, 10:20 AM6 days ago
Advertisement