PROG Holdings, Inc. PRG
Set alert
34.75 USD +1.27 +3.79%
At close · Oct 30
34.75 0.00 0.00%
After hours · Oct 30, 5:44 PM ET
33.20 Day range 34.78
26.18 52-week range 47.53
- YTD
- +17.84%
- 1 year
- +18.40%
- Open
- 33.54
- Prev close
- 33.48
- Mkt cap
- 1.36B
- Vol
- 1.01M
- Avg vol
- 630.64K
- EPS
- 3.22
- P/E
- 10.79
- Div yield
- 1.67%
More statistics
- Low
- 33.20
- High
- 34.78
- Forward P/E
- 6.28
- Beta
- 1.78
- Short ratio
- 4.52
- Inst. own
- 113.88%
- Dividend
- 0.56
- Ex-div date
- Aug 17, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 34.09
- 200-d avg
- 35.65
- 1y target
- 49.00
1Y chart
Events in this range
- Nov 18, 2025Dividend: 0.13
- Feb 18, 2026Earnings: 0.74; estimate 0.6; surprise 23.33%
- Mar 12, 2026Dividend: 0.14
- Apr 29, 2026Earnings: 1.24; estimate 0.78; surprise 58.97%
- May 19, 2026Dividend: 0.14
- Jul 29, 2026Earnings: 1.19; estimate 0.947; surprise 25.66%
- Jul 30, 2026Rating: Keybanc · Overweight → Overweight
- Jul 30, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 18, 2026Dividend: 0.14
- Oct 7, 2026Rating: Jefferies · Buy → Buy
- Oct 8, 2026Rating: Loop Capital · Hold → Buy
- Oct 28, 2026Earnings: 1.06; estimate 1.09; surprise -2.75%
- Oct 29, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare PRG
Chart and line up PRG against other symbols or a saved comparison set.
- PRG PROG Holdings, Inc.
34.75
+1.27 +3.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRG | SPY | QQQ |
|---|---|---|---|
| Last price | 34.75 | 755.72 | 690.49 |
| Change | +1.27 | -13.64 | -24.85 |
| Change % | +3.79% | -1.77% | -3.47% |
| Open | 33.54 | 761.38 | 697.13 |
| Day high | 34.78 | 761.46 | 698.63 |
| Day low | 33.20 | 750.36 | 683.45 |
| Previous close | 33.48 | 769.36 | 715.34 |
| Volume | 1.01M | 77.70M | 85.24M |
| Average volume | 630.64K | 41.22M | 34.57M |
| Market cap | 1.36B | 812.08B | 483.28B |
| P/E ratio | 10.79 | 23.99 | 26.44 |
| Earnings per share | 3.22 | 31.50 | 26.12 |
| Dividend yield | 1.67 | 0.00 | 0.00 |
| 52-week high | 47.53 | 779.09 | 759.66 |
| 52-week low | 26.18 | 631.97 | 558.28 |
| 1-week return | +14.80% | -0.559233% | -1.97% |
| 1-month return | +12.39% | -0.906075% | -6.66% |
| 3-month return | -19.11% | +1.89% | +1.02% |
| 6-month return | -3.01% | +5.16% | +3.41% |
| Year-to-date return | +17.84% | +10.82% | +12.40% |
| 1-year return | +18.40% | +11.16% | +10.29% |
| 2-year return | -20.43% | +32.90% | +42.71% |
| 50-day moving average | 34.09 | 767.63 | 725.41 |
| 200-day moving average | 35.65 | 728.53 | 679.17 |
| Target price | 49.00 | — | — |
| Beta | 1.78 | 0.00 | 0.00 |
| Short ratio | 4.52 | — | — |
| Institutional ownership | 113.88% | — | — |