PROG Holdings, Inc. PRG
Set alert
34.75 USD +1.27 +3.79%
At close · Oct 30
34.75 0.00 0.00%
After hours · Oct 30, 5:44 PM ET
33.20 Day range 34.78
26.18 52-week range 47.53
- YTD
- +17.84%
- 1 year
- +18.40%
- Open
- 33.54
- Prev close
- 33.48
- Mkt cap
- 1.36B
- Vol
- 1.01M
- Avg vol
- 630.64K
- EPS
- 3.22
- P/E
- 10.79
- Div yield
- 1.67%
More statistics
- Low
- 33.20
- High
- 34.78
- Forward P/E
- 6.28
- Beta
- 1.78
- Short ratio
- 4.52
- Inst. own
- 113.88%
- Dividend
- 0.56
- Ex-div date
- Aug 17, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 34.09
- 200-d avg
- 35.65
- 1y target
- 49.00
5D chart
Events in this range
- Oct 28, 2026Earnings: 1.06; estimate 1.09; surprise -2.75%
- Oct 29, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
Signals (90)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 18, 2026 | 0.14 |
| May 19, 2026 | 0.14 |
| Mar 12, 2026 | 0.14 |
| Nov 18, 2025 | 0.13 |
| Aug 19, 2025 | 0.13 |
| May 20, 2025 | 0.13 |
| Mar 13, 2025 | 0.13 |
| Nov 19, 2024 | 0.12 |
| Aug 20, 2024 | 0.12 |
| May 24, 2024 | 0.12 |
| Mar 13, 2024 | 0.12 |
| Dec 1, 2020 | 9.60 |
| Nov 13, 2020 | 0.045 |
| Sep 17, 2020 | 0.047 |
| Sep 16, 2020 | 0.03393 |
| Jun 18, 2020 | 0.047 |
| Jun 17, 2020 | 0.04 |
| Mar 19, 2020 | 0.03393 |
| Dec 19, 2019 | 0.047 |
| Dec 18, 2019 | 0.03393 |
| Sep 19, 2019 | 0.041 |
| Sep 18, 2019 | 0.02969 |
| Jun 17, 2019 | 0.02969 |
| Mar 18, 2019 | 0.02969 |
| Dec 20, 2018 | 0.041 |
| Dec 19, 2018 | 0.02969 |
| Sep 20, 2018 | 0.035 |
| Sep 19, 2018 | 0.02545 |
| Jun 18, 2018 | 0.02545 |
| Mar 22, 2018 | 0.02545 |
| Dec 12, 2017 | 0.02545 |
| Sep 14, 2017 | 0.02375 |
| Jun 23, 2017 | 0.02375 |
| Mar 13, 2017 | 0.02375 |
| Dec 8, 2016 | 0.02375 |
| Aug 31, 2016 | 0.0212 |
| Jun 1, 2016 | 0.0212 |
| Mar 11, 2016 | 0.0212 |
| Nov 27, 2015 | 0.0212 |
| Sep 1, 2015 | 0.01951 |
| Jun 2, 2015 | 0.01951 |
| Mar 6, 2015 | 0.01951 |
| Nov 26, 2014 | 0.01951 |
| Aug 29, 2014 | 0.01781 |
| Jun 3, 2014 | 0.01781 |
| Feb 28, 2014 | 0.0021 |
| Nov 27, 2013 | 0.0021 |
| Aug 29, 2013 | 0.0017 |
| Jun 4, 2013 | 0.0017 |
| Mar 1, 2013 | 0.0017 |
| Nov 29, 2012 | 0.0017 |
| Aug 30, 2012 | 0.0015 |
| Jun 4, 2012 | 0.0015 |
| Mar 1, 2012 | 0.0015 |
| Nov 29, 2011 | 0.0015 |
| Aug 31, 2011 | 0.0013 |
| Jun 2, 2011 | 0.0013 |
| Mar 2, 2011 | 0.0013 |
| Nov 29, 2010 | 0.0013 |
| Aug 30, 2010 | 0.0012 |
| Jun 2, 2010 | 0.0012 |
| Mar 3, 2010 | 0.0018 |
| Nov 27, 2009 | 0.0018 |
| Aug 28, 2009 | 0.0017 |
| Jun 3, 2009 | 0.0017 |
| Mar 4, 2009 | 0.0017 |
| Nov 26, 2008 | 0.0017 |
| Aug 28, 2008 | 0.0016 |
| Jun 4, 2008 | 0.0016 |
| Mar 5, 2008 | 0.0016 |
| Nov 29, 2007 | 0.0016 |
| Aug 29, 2007 | 0.0015 |
| Jun 6, 2007 | 0.0015 |
| Mar 7, 2007 | 0.0015 |
| Nov 29, 2006 | 0.0015 |
| Aug 30, 2006 | 0.0014 |
| May 31, 2006 | 0.0014 |
| Mar 1, 2006 | 0.0014 |
| Nov 29, 2005 | 0.0014 |
| Aug 30, 2005 | 0.0014 |
| May 31, 2005 | 0.0013 |
| Mar 1, 2005 | 0.0013 |
| Nov 29, 2004 | 0.0013 |
| Aug 30, 2004 | 0.0013 |
| May 28, 2004 | 0.001 |
| Nov 28, 2003 | 0.001 |
| May 30, 2003 | 0.001 |
| Nov 27, 2002 | 0.001 |
| May 30, 2002 | 0.001 |
| Nov 29, 2001 | 0.001 |
| May 30, 2001 | 0.001 |
| Nov 29, 2000 | 0.001 |
| May 30, 2000 | 0.001 |
| Dec 1, 1999 | 0.001 |
| May 27, 1999 | 0.001 |
| Dec 2, 1998 | 0.001 |
| May 28, 1998 | 0.001 |
| Dec 5, 1997 | 0.001 |
| May 29, 1997 | 0.001 |
| Dec 4, 1996 | 0.001 |
| Jun 4, 1996 | 0.02 |
| May 30, 1996 | 0.001 |
| Dec 12, 1995 | 0.001 |
| May 30, 1995 | 0.001 |
| Nov 25, 1994 | 0.001 |
| May 31, 1994 | 0.0015 |
| Nov 26, 1993 | 0.0015 |
| May 25, 1993 | 0.0015 |
| Nov 27, 1992 | 0.0015 |
| May 27, 1992 | 0.0025 |
| Nov 29, 1991 | 0.0025 |
| May 30, 1991 | 0.0025 |
| Nov 28, 1990 | 0.0025 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 1, 2020 | 1179:1000 |
| May 19, 2014 | 1:10 |
| Apr 16, 2010 | 3:2 |
| Aug 17, 2004 | 3:2 |
| Jun 21, 2004 | 1:2 |
| Aug 18, 2003 | 3:2 |
| Jun 4, 1996 | 2:1 |
| Nov 3, 1992 | 2:1 |
| Jun 1, 1983 | 3:2 |