PRG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 2.15 | 0.15 | 0.00% | 1 | 9 | 190.6% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 2.15 | 1.21 | 0.00% | 8 | 8,657 | 156.4% |
|---|
| — | — | — | — | — | — | — | 27.50 | | 0.00 | 2.20 | 1.25 | 0.00% | 1 | 2 | 125.9% |
|---|
| 3.60 | 5.40 | 2.95 | 0.00% | 1 | 6 | 75.6% | 30.00 | | 0.20 | 2.50 | 0.65 | 0.00% | 9 | 8,639 | 105.5% |
|---|
| 2.70 | 3.20 | 2.65 | +138.74% | 1 | 53 | 50.2% | 32.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 2.40 | 0.50 | 0.00% | 1 | 7 | 77.6% | 35.00 | | 1.20 | 3.60 | 5.20 | 0.00% | 2 | 51 | 69.9% |
|---|
| 0.00 | 2.35 | 0.10 | 0.00% | 2 | 10 | 89.8% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.00 | 0.05 | 0.00% | — | 1 | 101.3% | 42.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
