PROG Holdings, Inc. PRG
38.42 USD -0.03 (-0.08%)
At closeNov 10, 2026, 4:00 PM EST
38.43 +0.01 +0.03%
After hours · Nov 10, 4:00 PM ET
36.69 Day range 38.63
25.18 52-week range 47.73
- YTD
- +30.28%
- 1 year
- +40.17%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 10:50 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 1 day ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.66 | Bearish |
| EMA (5) | EMA | 38.01 | Bullish |
| SMA (10) | SMA | 36.71 | Bullish |
| EMA (10) | EMA | 36.71 | Bullish |
| SMA (20) | SMA | 33.63 | Bullish |
| EMA (20) | EMA | 35.03 | Bullish |
| SMA (21) | SMA | 33.49 | Bullish |
| EMA (21) | EMA | 34.94 | Bullish |
| SMA (25) | SMA | 33.01 | Bullish |
| EMA (25) | EMA | 34.69 | Bullish |
| SMA (30) | SMA | 32.69 | Bullish |
| EMA (30) | EMA | 34.56 | Bullish |
| SMA (50) | SMA | 33.90 | Bullish |
| EMA (50) | EMA | 34.89 | Bullish |
| SMA (63) | SMA | 35.20 | Bullish |
| EMA (63) | EMA | 35.25 | Bullish |
| SMA (75) | SMA | 36.55 | Bullish |
| EMA (75) | EMA | 35.51 | Bullish |
| SMA (100) | SMA | 38.48 | Bearish |
| EMA (100) | EMA | 35.82 | Bullish |
| SMA (125) | SMA | 37.95 | Bullish |
| EMA (125) | EMA | 35.91 | Bullish |
| SMA (150) | SMA | 37.11 | Bullish |
| EMA (150) | EMA | 35.87 | Bullish |
| SMA (200) | SMA | 35.86 | Bullish |
| EMA (200) | EMA | 35.69 | Bullish |
| VWAP (HLC/3) | VWAP | 34.04 | Neutral |
| ZZ (0.05) | ZigZag | 38.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.60 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.15 | Bullish |
| WMA (10) | Weighted Moving Average | 37.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 35.58 | Bullish |