PROG Holdings, Inc. PRG
38.45 USD +0.74 (+1.96%)
At closeNov 9, 2026, 4:00 PM EST
38.45 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
36.87 Day range 38.83
25.18 52-week range 47.73
- YTD
- +30.38%
- 1 year
- +40.64%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 9:35 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 9:35 AM | 12 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 3 days ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.29 | Bullish |
| EMA (5) | EMA | 37.84 | Bullish |
| SMA (10) | SMA | 35.84 | Bullish |
| EMA (10) | EMA | 36.35 | Bullish |
| SMA (20) | SMA | 33.24 | Bullish |
| EMA (20) | EMA | 34.68 | Bullish |
| SMA (21) | SMA | 33.11 | Bullish |
| EMA (21) | EMA | 34.60 | Bullish |
| SMA (25) | SMA | 32.73 | Bullish |
| EMA (25) | EMA | 34.39 | Bullish |
| SMA (30) | SMA | 32.46 | Bullish |
| EMA (30) | EMA | 34.30 | Bullish |
| SMA (50) | SMA | 33.89 | Bullish |
| EMA (50) | EMA | 34.75 | Bullish |
| SMA (63) | SMA | 35.25 | Bullish |
| EMA (63) | EMA | 35.15 | Bullish |
| SMA (75) | SMA | 36.62 | Bullish |
| EMA (75) | EMA | 35.43 | Bullish |
| SMA (100) | SMA | 38.48 | Bearish |
| EMA (100) | EMA | 35.77 | Bullish |
| SMA (125) | SMA | 37.92 | Bullish |
| EMA (125) | EMA | 35.87 | Bullish |
| SMA (150) | SMA | 37.05 | Bullish |
| EMA (150) | EMA | 35.84 | Bullish |
| SMA (200) | SMA | 35.84 | Bullish |
| EMA (200) | EMA | 35.67 | Bullish |
| VWAP (HLC/3) | VWAP | 34.03 | Neutral |
| ZZ (0.05) | ZigZag | 38.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.09 | Bullish |
| WMA (10) | Weighted Moving Average | 37.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.74 | Bullish |