PROG Holdings, Inc. PRG
Full chart
Set alert
37.67 USD -1.19 (-3.06%)
At closeNov 12, 2026, 4:00 PM EST
37.67 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
37.56 Day range 39.01
25.18 52-week range 47.73
- YTD
- +27.74%
- 1 year
- +33.44%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
Newest 20 of 56.
Compare PRG
Chart and line up PRG against other symbols or a saved comparison set.
- PRG PROG Holdings, Inc.
37.67
-1.19 -3.06%
- RCII Rent-A-Center, Inc.
26.78
+26.78 —
- PTCO PetroGas Company
0.00
0.00 +150.00%
- AAN The Aaron's Company, Inc.
10.09
+10.09 —
Sign in to keep these symbols in a saved comparison set.
| Metric | PRG | RCII | PTCO | AAN |
|---|---|---|---|---|
| Last price | 37.67 | 26.78 | 0.0005 | 10.09 |
| Change | -1.19 | +26.78 | +0.0003 | +10.09 |
| Change % | -3.06% | — | +150.00% | — |
| Open | 38.88 | 0.00 | 0.0018 | 0.00 |
| Day high | 39.01 | 0.00 | 0.004 | 0.00 |
| Day low | 37.56 | 0.00 | 0.0013 | 0.00 |
| Previous close | 38.86 | 0.00 | 0.0002 | 0.00 |
| Volume | 636.15K | 0 | 6.09K | 0 |
| Average volume | 672.86K | 0 | 12.01K | 0 |
| Market cap | 1.47B | 1.49B | 11.50K | 318.35M |
| P/E ratio | 11.70 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 3.22 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 1.46 | 5.08 | — | 4.96 |
| 52-week high | 47.73 | 0.00 | 0.10 | 0.00 |
| 52-week low | 25.18 | 0.00 | 0.0002 | 0.00 |
| 1-week return | -3.06% | — | +150.00% | — |
| 1-month return | +23.43% | — | -96.53% | — |
| 3-month return | -8.63% | — | -97.74% | — |
| 6-month return | +8.31% | — | -98.90% | — |
| Year-to-date return | +27.74% | — | -98.71% | — |
| 1-year return | +33.44% | — | -98.71% | — |
| 2-year return | -21.91% | — | -98.71% | — |
| 50-day moving average | 33.93 | 0.00 | 0.007748 | 0.00 |
| 200-day moving average | 35.89 | 0.00 | 0.029317 | 0.00 |
| Target price | 49.00 | 36.44 | — | 10.07 |
| Beta | 1.85 | 1.83 | — | 1.42 |
| Short ratio | 4.84 | 12.43 | — | 4.37 |
| Institutional ownership | 112.82% | 89.71% | — | 87.74% |