PROG Holdings, Inc. PRG
38.86 USD +0.43 (+1.12%)
At closeNov 11, 2026, 4:00 PM EST
38.86 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
37.59 Day range 39.04
25.18 52-week range 47.73
- YTD
- +31.77%
- 1 year
- +37.95%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 1 day ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.48 | Bullish |
| EMA (5) | EMA | 38.34 | Bullish |
| SMA (10) | SMA | 37.53 | Bullish |
| EMA (10) | EMA | 37.13 | Bullish |
| SMA (20) | SMA | 34.09 | Bullish |
| EMA (20) | EMA | 35.41 | Bullish |
| SMA (21) | SMA | 33.89 | Bullish |
| EMA (21) | EMA | 35.31 | Bullish |
| SMA (25) | SMA | 33.36 | Bullish |
| EMA (25) | EMA | 35.02 | Bullish |
| SMA (30) | SMA | 32.96 | Bullish |
| EMA (30) | EMA | 34.85 | Bullish |
| SMA (50) | SMA | 33.93 | Bullish |
| EMA (50) | EMA | 35.05 | Bullish |
| SMA (63) | SMA | 35.15 | Bullish |
| EMA (63) | EMA | 35.36 | Bullish |
| SMA (75) | SMA | 36.47 | Bullish |
| EMA (75) | EMA | 35.60 | Bullish |
| SMA (100) | SMA | 38.48 | Bullish |
| EMA (100) | EMA | 35.89 | Bullish |
| SMA (125) | SMA | 37.99 | Bullish |
| EMA (125) | EMA | 35.96 | Bullish |
| SMA (150) | SMA | 37.18 | Bullish |
| EMA (150) | EMA | 35.91 | Bullish |
| SMA (200) | SMA | 35.89 | Bullish |
| EMA (200) | EMA | 35.73 | Bullish |
| VWAP (HLC/3) | VWAP | 34.04 | Neutral |
| ZZ (0.05) | ZigZag | 38.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.25 | Bullish |
| WMA (10) | Weighted Moving Average | 38.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.36 | Bullish |