PROG Holdings, Inc. PRG
37.00 USD -0.72 (-1.90%)
Nov 9, 2026, 11:00 AM EST
36.87 Day range 38.36
25.18 52-week range 47.73
- YTD
- +25.45%
- 1 year
- +35.31%
1D chart
Chart tools
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| RSI: Overbought | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 2:59 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.04 | Bearish |
| EMA (5) | EMA | 37.41 | Bearish |
| SMA (10) | SMA | 35.71 | Bullish |
| EMA (10) | EMA | 36.12 | Bullish |
| SMA (20) | SMA | 33.18 | Bullish |
| EMA (20) | EMA | 34.56 | Bullish |
| SMA (21) | SMA | 33.05 | Bullish |
| EMA (21) | EMA | 34.48 | Bullish |
| SMA (25) | SMA | 32.68 | Bullish |
| EMA (25) | EMA | 34.29 | Bullish |
| SMA (30) | SMA | 32.42 | Bullish |
| EMA (30) | EMA | 34.21 | Bullish |
| SMA (50) | SMA | 33.87 | Bullish |
| EMA (50) | EMA | 34.70 | Bullish |
| SMA (63) | SMA | 35.23 | Bullish |
| EMA (63) | EMA | 35.11 | Bullish |
| SMA (75) | SMA | 36.60 | Bullish |
| EMA (75) | EMA | 35.40 | Bullish |
| SMA (100) | SMA | 38.47 | Bearish |
| EMA (100) | EMA | 35.75 | Bullish |
| SMA (125) | SMA | 37.91 | Bearish |
| EMA (125) | EMA | 35.85 | Bullish |
| SMA (150) | SMA | 37.04 | Bullish |
| EMA (150) | EMA | 35.82 | Bullish |
| SMA (200) | SMA | 35.83 | Bullish |
| EMA (200) | EMA | 35.65 | Bullish |
| VWAP (HLC/3) | VWAP | 34.02 | Neutral |
| ZZ (0.05) | ZigZag | 37.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.03 | Bullish |
| WMA (10) | Weighted Moving Average | 37.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.71 | Bullish |