Powell Industries, Inc. POWL
Set alert
154.01 USD -2.25 -1.44%
At close · Nov 2
154.01 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
153.46 Day range 161.96
92.59 52-week range 328.00
- YTD
- +44.94%
- 1 year
- +20.51%
- Open
- 159.81
- Prev close
- 156.26
- Mkt cap
- 5.61B
- Vol
- 456.61K
- Avg vol
- 619.76K
- EPS
- 5.22
- P/E
- 29.50
- Div yield
- 0.23%
More statistics
- Low
- 153.46
- High
- 161.96
- Forward P/E
- 22.04
- Beta
- 1.23
- Short ratio
- 5.27
- Inst. own
- 93.50%
- Dividend
- 0.36
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 179.89
- 200-d avg
- 213.35
- 1y target
- 267.50
MAX chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Sep 1, 2009 | 17 years ago |
| MACD: Sell Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| RSI: Overbought | Mar 1, 2001 | 25 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| MACD: Buy Signal | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1993 | 33 years ago |
| MACD: Sell Signal | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Dec 1, 1992 | 33 years ago |
| SMA: Bearish | Mar 1, 1992 | 34 years ago |
| RSI: Overbought | Dec 1, 1991 | 34 years ago |
| RSI: Overbought | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Jun 1, 1985 | 41 years ago |
| SMA: Bullish | Mar 1, 1985 | 41 years ago |
| SMA: Bearish | Mar 1, 1984 | 42 years ago |
| SMA: Bullish | Dec 1, 1983 | 42 years ago |
| SMA: Bearish | Jun 1, 1983 | 43 years ago |
| SMA: Bullish | Mar 1, 1983 | 43 years ago |
POWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 158.20 | 166.00 | 144.80 | 0.00% | — | 1 | 0.0% | 143.33 | 3.10 | 12.00 | 11.90 | 0.00% | 10 | 18 | 90.0% | ||
| 13.90 | 22.60 | 52.00 | 0.00% | 1 | 6 | 97.7% | 145.00 | 4.60 | 10.00 | 5.00 | 0.00% | 1 | 30 | 82.7% | ||
| 13.10 | 21.00 | 44.95 | 0.00% | — | 4 | 95.6% | 146.67 | 5.20 | 12.10 | 7.70 | +165.52% | 3 | 14 | 87.6% | ||
| 11.60 | 17.80 | 17.30 | +8.12% | 4 | 4 | 91.2% | 150.00 | 6.00 | 13.10 | 9.50 | -5.00% | 3 | 76 | 82.8% | ||
| 10.00 | 18.00 | 14.60 | 0.00% | 2 | 3 | 97.8% | 153.33 | 7.80 | 15.00 | 9.00 | 0.00% | 2 | 27 | 84.0% | ||
| 9.70 | 17.00 | 21.00 | 0.00% | 1 | 3 | 98.6% | 155.00 | 8.60 | 17.00 | 12.00 | 0.00% | 3 | 38 | 87.6% | ||
| 8.60 | 16.00 | 13.50 | 0.00% | 1 | 3 | 96.3% | 156.67 | 9.70 | 18.00 | 11.30 | +24.04% | 7 | 21 | 88.4% | ||
| 7.00 | 14.80 | 11.30 | -14.72% | 6 | 21 | 96.0% | 160.00 | 11.60 | 18.70 | 14.00 | -9.68% | 4 | 42 | 83.5% | ||
| 5.30 | 13.70 | 10.00 | -9.91% | 10 | 7 | 94.8% | 163.33 | 14.00 | 22.50 | 14.40 | +15.20% | 6 | 6 | 90.6% | ||
| 4.60 | 12.40 | 9.90 | -5.71% | 3 | 41 | 91.7% | 165.00 | 14.50 | 21.30 | 16.95 | -3.14% | 1 | 39 | 79.9% | ||