POWL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 13.90 | 22.60 | 52.00 | 0.00% | 1 | 6 | 81.8% | 145.00 | | 4.00 | 10.00 | 5.00 | 0.00% | 1 | 30 | 81.9% |
|---|
| 13.10 | 21.00 | 44.95 | 0.00% | — | 4 | 80.4% | 146.67 | | 4.80 | 12.20 | 2.90 | 0.00% | 2 | 14 | 88.0% |
|---|
| 12.30 | 21.00 | 16.00 | +4.58% | 1 | 5 | 90.9% | 150.00 | | 7.40 | 13.20 | 10.00 | +49.25% | 13 | 65 | 90.2% |
|---|
| 11.10 | 18.40 | 14.60 | +9.77% | 2 | 2 | 89.5% | 153.33 | | 8.80 | 13.90 | 9.00 | 0.00% | 2 | 27 | 86.3% |
|---|
| 12.50 | 17.20 | 21.00 | 0.00% | 1 | 3 | 95.6% | 155.00 | | 11.60 | 16.90 | 12.00 | 0.00% | 3 | 38 | 100.1% |
|---|
| 9.40 | 16.20 | 13.50 | 0.00% | 1 | 3 | 87.0% | 156.67 | | 10.00 | 17.70 | 9.11 | 0.00% | 1 | 21 | 91.3% |
|---|
| 10.00 | 14.90 | 13.25 | -31.35% | 16 | 26 | 94.3% | 160.00 | | 12.10 | 19.20 | 15.50 | +37.78% | 4 | 39 | 90.7% |
|---|
| — | — | 11.10 | 0.00% | — | — | 0.0% | 163.33 | | 14.20 | 21.50 | 12.50 | 0.00% | 1 | 6 | 92.0% |
|---|
| 6.10 | 13.00 | 10.50 | -21.35% | 3 | 38 | 87.8% | 165.00 | | 16.20 | 21.80 | 17.50 | +29.63% | 1 | 39 | 92.6% |
|---|
| 5.20 | 10.50 | 9.90 | -32.65% | 5 | 327 | 80.2% | 166.67 | | 15.10 | 23.50 | 20.25 | +38.23% | 1 | 168 | 87.3% |
|---|
Sign in to watch contracts
