Powell Industries, Inc. POWL
142.05 USD -21.29 (-13.03%)
Nov 4, 2026, 12:09 PM EST
141.04 Day range 159.55
92.59 52-week range 328.00
- YTD
- +33.68%
- 1 year
- +12.11%
POWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 5.80 | 8.60 | 6.30 | +119.51% | 1 | 73 | 105.2% | ||
| — | — | — | — | — | — | — | 133.33 | 6.90 | 9.00 | 3.20 | 0.00% | 1 | 56 | 99.7% | ||
| 15.30 | 17.50 | 35.00 | 0.00% | 1 | 1 | 105.7% | 135.00 | 7.50 | 9.80 | 7.70 | +132.63% | 1 | 45 | 99.4% | ||
| 14.20 | 18.70 | 49.87 | 0.00% | — | 3 | 113.7% | 136.67 | 8.10 | 11.20 | 6.20 | 0.00% | 1 | 3 | 101.4% | ||
| 161.00 | 169.00 | 94.20 | 0.00% | — | 1 | 0.0% | 140.00 | 9.80 | 11.80 | 9.80 | +71.93% | 15 | 85 | 97.2% | ||
| 158.20 | 166.00 | 144.80 | 0.00% | — | 1 | 0.0% | 143.33 | 11.00 | 13.80 | 5.12 | 0.00% | 1 | 19 | 95.7% | ||
| 10.20 | 14.70 | 11.50 | -77.88% | 2 | 6 | 112.7% | 145.00 | 11.80 | 14.90 | 5.00 | 0.00% | 1 | 30 | 95.7% | ||
| 13.10 | 21.00 | 44.95 | 0.00% | — | 4 | 155.9% | 146.67 | 12.70 | 15.90 | 7.70 | 0.00% | 3 | 17 | 95.4% | ||
| 8.00 | 12.30 | 17.30 | 0.00% | 4 | 7 | 109.9% | 150.00 | 14.70 | 17.70 | 18.10 | +190.27% | 5 | 88 | 93.9% | ||
| 6.90 | 8.90 | 10.00 | -31.51% | 1 | 3 | 100.6% | 153.33 | 16.40 | 21.20 | 8.51 | 0.00% | 1 | 27 | 97.2% | ||