Powell Industries, Inc. POWL
125.06 USD -18.04 (-12.61%)
At closeNov 5, 2026, 4:20 PM EST
125.06 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
121.13 Day range 136.01
92.59 52-week range 328.00
- YTD
- +17.69%
- 1 year
- -5.20%
POWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 5.60 | 8.50 | 8.54 | +263.40% | 25 | 43 | 113.8% | ||
| — | — | — | — | — | — | — | 116.67 | 6.20 | 9.50 | 1.20 | 0.00% | 3 | 3 | 114.9% | ||
| 12.80 | 17.70 | 13.20 | -88.74% | 8 | 2 | 123.1% | 120.00 | 8.00 | 11.10 | 9.50 | +206.45% | 32 | 103 | 116.7% | ||
| 11.00 | 15.60 | 12.80 | -74.90% | 11 | 4 | 120.0% | 123.33 | 8.70 | 12.40 | 10.60 | +485.64% | 5 | 14 | 110.1% | ||
| — | — | — | — | — | — | — | 125.00 | 9.40 | 13.80 | 11.28 | +124.70% | 3 | 35 | 111.6% | ||
| — | — | — | — | — | — | — | 130.00 | 11.80 | 15.00 | 14.30 | +126.98% | 6 | 74 | 101.1% | ||
| — | — | — | — | — | — | — | 133.33 | 13.50 | 19.00 | 17.65 | +163.43% | 9 | 59 | 108.2% | ||
| 6.70 | 9.60 | 6.50 | -81.43% | 12 | 1 | 115.4% | 135.00 | 14.40 | 20.20 | 12.00 | +37.30% | 1 | 45 | 107.7% | ||
| 5.80 | 9.00 | 9.55 | -80.85% | 3 | 3 | 113.3% | 136.67 | 15.30 | 21.10 | 18.50 | +198.39% | 1 | 3 | 105.2% | ||
| 5.10 | 7.80 | 5.65 | -94.00% | 15 | 1 | 113.6% | 140.00 | 17.30 | 23.30 | 21.80 | +111.86% | 2 | 83 | 102.3% | ||