Powell Industries, Inc. POWL
125.36 USD -17.74 (-12.40%)
Nov 5, 2026, 2:40 PM EST
121.13 Day range 136.01
94.02 52-week range 322.05
- YTD
- +17.97%
- 1 year
- -4.97%
POWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 7.00 | 8.60 | 8.54 | +263.40% | 25 | 43 | 122.8% | ||
| — | — | — | — | — | — | — | 116.67 | 7.70 | 9.40 | 1.20 | 0.00% | 3 | 3 | 123.1% | ||
| 13.10 | 14.00 | 13.30 | -88.65% | 7 | 2 | 104.4% | 120.00 | 9.20 | 10.20 | 9.90 | +219.35% | 19 | 103 | 119.2% | ||
| 11.40 | 12.10 | 11.60 | -77.25% | 7 | 4 | 103.4% | 123.33 | 11.00 | 13.90 | 11.20 | +518.78% | 1 | 14 | 129.7% | ||
| — | — | — | — | — | — | — | 125.00 | 11.30 | 12.90 | 13.05 | +159.96% | 2 | 35 | 117.6% | ||
| — | — | — | — | — | — | — | 130.00 | 14.10 | 16.80 | 16.17 | +156.67% | 5 | 74 | 122.1% | ||
| — | — | — | — | — | — | — | 133.33 | 16.00 | 18.70 | 17.65 | +163.43% | 9 | 59 | 120.3% | ||
| 6.10 | 7.40 | 6.50 | -81.43% | 12 | 1 | 100.6% | 135.00 | 17.20 | 20.10 | 12.00 | +37.30% | 1 | 45 | 122.3% | ||
| 5.30 | 6.90 | 9.55 | -80.85% | 3 | 3 | 99.3% | 136.67 | 18.10 | 21.60 | 18.50 | +198.39% | 1 | 3 | 123.1% | ||
| 161.00 | 169.00 | 94.20 | 0.00% | — | 1 | 0.0% | 140.00 | 20.40 | 24.10 | 21.80 | +111.86% | 2 | 83 | 124.0% | ||