Powell Industries, Inc. POWL
133.12 USD +8.06 (+6.44%)
At closeNov 6, 2026, 4:00 PM EST
133.12 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
128.23 Day range 134.33
94.02 52-week range 322.05
- YTD
- +25.28%
- 1 year
- +6.50%
POWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.00 | 22.90 | 13.20 | 0.00% | 8 | 10 | 129.4% | 120.00 | 5.40 | 8.20 | 6.61 | -30.42% | 1 | 121 | 129.1% | ||
| 14.90 | 20.80 | 15.00 | +17.19% | 43 | 11 | 128.2% | 123.33 | 6.40 | 9.50 | 7.65 | -27.83% | 1 | 17 | 127.0% | ||
| 14.20 | 19.30 | 16.75 | +52.55% | 1 | 1 | 126.6% | 125.00 | 7.00 | 10.20 | 11.28 | 0.00% | 3 | 34 | 126.2% | ||
| — | — | — | — | — | — | — | 126.67 | 7.60 | 10.90 | 10.10 | -22.90% | 2 | 44 | 125.1% | ||
| 11.50 | 16.00 | 12.00 | +30.43% | 3 | 10 | 122.7% | 130.00 | 9.10 | 12.60 | 11.20 | -21.68% | 6 | 70 | 125.0% | ||
| 9.90 | 14.30 | 10.40 | +12.43% | 21 | 0 | 121.9% | 133.33 | 10.50 | 14.40 | 12.92 | -26.80% | 2 | 52 | 123.4% | ||
| 9.20 | 13.30 | 6.50 | 0.00% | 12 | 13 | 120.8% | 135.00 | 11.30 | 15.50 | 13.91 | +15.92% | 6 | 46 | 123.5% | ||
| 8.50 | 12.50 | 9.55 | 0.00% | 3 | 2 | 120.3% | 136.67 | 12.30 | 16.30 | 18.50 | 0.00% | 1 | 2 | 122.8% | ||
| 7.20 | 11.10 | 7.80 | +38.05% | 1 | 15 | 119.8% | 140.00 | 13.90 | 18.70 | 16.80 | -22.94% | 31 | 82 | 122.5% | ||
| 6.10 | 9.60 | 7.20 | -95.03% | 1 | 1 | 118.4% | 143.33 | 15.80 | 21.00 | 17.50 | +1.45% | 4 | 20 | 121.8% | ||