Powell Industries, Inc. POWL
133.12 USD +8.06 (+6.44%)
At closeNov 6, 2026, 4:00 PM EST
133.12 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
128.23 Day range 134.33
92.59 52-week range 328.00
- YTD
- +25.28%
- 1 year
- +6.50%
POWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.20 | 0.00% | 8 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 6.61 | -30.42% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.00 | +17.19% | 43 | 0 | 0.0% | 123.33 | 0.00 | 0.00 | 7.65 | -27.83% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.75 | +52.55% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 11.28 | 0.00% | 3 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 126.67 | 0.00 | 0.00 | 10.10 | -22.90% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.00 | +30.43% | 3 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 11.20 | -21.68% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.40 | +12.43% | 21 | 0 | 0.4% | 133.33 | 0.00 | 0.00 | 12.92 | -26.80% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 12 | 0 | 1.6% | 135.00 | 0.00 | 0.00 | 13.91 | +15.92% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.55 | 0.00% | 3 | 0 | 3.1% | 136.67 | 0.00 | 0.00 | 18.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.80 | +38.05% | 1 | 0 | 6.3% | 140.00 | 0.00 | 0.00 | 16.80 | -22.94% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.20 | -95.03% | 1 | 0 | 12.5% | 143.33 | 0.00 | 0.00 | 17.50 | +1.45% | 4 | 0 | 0.0% | ||