Powell Industries, Inc. POWL
132.77 USD +7.70 (+6.16%)
Nov 6, 2026, 3:34 PM EST
128.23 Day range 134.33
92.59 52-week range 328.00
- YTD
- +24.94%
- 1 year
- +6.21%
POWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 116.67 | 4.80 | 6.00 | 6.41 | +434.17% | 1 | 3 | 116.6% | ||
| 18.00 | 19.70 | 13.20 | 0.00% | 8 | 10 | 111.6% | 120.00 | 5.80 | 7.80 | 6.61 | -30.42% | 1 | 121 | 118.9% | ||
| 14.50 | 17.80 | 15.00 | +17.19% | 43 | 11 | 104.7% | 123.33 | 7.00 | 8.40 | 7.65 | -27.83% | 1 | 17 | 114.3% | ||
| — | — | — | — | — | — | — | 125.00 | 7.60 | 10.20 | 11.28 | 0.00% | 3 | 34 | 119.1% | ||
| — | — | — | — | — | — | — | 130.00 | 9.70 | 11.40 | 11.20 | -21.68% | 6 | 70 | 111.9% | ||
| — | — | — | — | — | — | — | 133.33 | 11.40 | 13.70 | 12.92 | -26.80% | 2 | 52 | 114.1% | ||
| 9.30 | 11.30 | 6.50 | 0.00% | 12 | 13 | 105.5% | 135.00 | 12.20 | 14.00 | 13.91 | +15.92% | 6 | 46 | 110.4% | ||
| 8.90 | 10.50 | 9.55 | 0.00% | 3 | 2 | 106.4% | 136.67 | 13.10 | 16.80 | 18.50 | 0.00% | 1 | 2 | 118.5% | ||
| 7.60 | 9.30 | 7.80 | +38.05% | 1 | 15 | 106.6% | 140.00 | 14.80 | 16.90 | 16.80 | -22.94% | 31 | 82 | 107.8% | ||
| 158.20 | 166.00 | 7.20 | -95.03% | 1 | 1 | 0.0% | 143.33 | 15.10 | 21.10 | 17.50 | +1.45% | 4 | 20 | 108.3% | ||