Pagaya Technologies Ltd. PGY
Compare
Set alert
19.12 USD +1.32 (+7.42%)
At closeNov 4, 2026, 6:52 PM EST
19.01 -0.11 -0.58%
After hours · Nov 4, 6:52 PM ET
18.30 Day range 19.66
10.40 52-week range 29.75
- YTD
- -8.52%
- 1 year
- -24.01%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Earnings: 0.29; estimate 0.32; surprise -9.38%
- Jul 30, 2026Earnings: 0.49; estimate 0.3221; surprise 52.13%
- Oct 29, 2026Earnings: 1.07; estimate 0.467; surprise 129.12%
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 9 hours ago |
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.