Pagaya Technologies Ltd. PGY
Compare
Set alert
17.34 USD -1.79 (-9.34%)
Nov 5, 2026, 1:43 PM EST
16.90 Day range 18.93
10.40 52-week range 29.75
- YTD
- -17.06%
- 1 year
- -32.26%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 8, 2024Split: 1 for 12
- Nov 10, 2025Earnings: 0.23; estimate 0.2114; surprise 8.8%
- Feb 9, 2026Earnings: 0.36; estimate 0.3422; surprise 5.2%
- May 7, 2026Earnings: 0.29; estimate 0.32; surprise -9.38%
- Jul 30, 2026Earnings: 0.49; estimate 0.3221; surprise 52.13%
- Oct 29, 2026Earnings: 1.07; estimate 0.467; surprise 129.12%
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 52 minutes ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
Newest 20 of 84.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.