Pagaya Technologies Ltd. PGY
Compare
Set alert
17.23 USD -0.18 (-1.03%)
Nov 6, 2026, 10:39 AM EST
17.07 Day range 17.71
10.40 52-week range 29.75
- YTD
- -17.56%
- 1 year
- -26.34%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 10:40 AM | just now |
| SMA: Bearish | Nov 6, 10:40 AM | just now |
| SMA: Bullish | Nov 6, 10:25 AM | 14 minutes ago |
| SMA: Bullish | Nov 6, 10:25 AM | 14 minutes ago |
| SMA: Bearish | Nov 6, 9:55 AM | 44 minutes ago |
| SMA: Bullish | Nov 6, 9:40 AM | 59 minutes ago |
| SMA: Bearish | Nov 5, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 1:40 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 21 hours ago |
| RSI: Oversold | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 2 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.