Pagaya Technologies Ltd. PGY
Compare
Set alert
17.41 USD -1.71 (-8.94%)
At closeNov 5, 2026, 6:26 PM EST
16.78 -0.63 -3.62%
After hours · Nov 5, 6:26 PM ET
16.90 Day range 18.93
10.40 52-week range 29.75
- YTD
- -16.70%
- 1 year
- -31.97%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:55 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 10:55 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.