Pagaya Technologies Ltd. PGY
Compare
Set alert
17.80 USD -0.33 (-1.82%)
At closeNov 4, 2026, 4:49 AM EST
17.74 -0.06 -0.34%
Pre-market · Nov 4, 4:49 AM ET
17.72 Day range 18.28
10.40 52-week range 29.75
- YTD
- -14.83%
- 1 year
- -32.16%
1D chart
Price, volume, indicators and comparisons
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:51 PM | 13 hours ago |
| SMA: Bearish | 3:50 PM | 13 hours ago |
| SMA: Bearish | 3:50 PM | 13 hours ago |
| SMA: Bullish | 3:46 PM | 13 hours ago |
| MACD: Buy Signal | 3:42 PM | 13 hours ago |
| SMA: Bearish | 3:30 PM | 13 hours ago |
| SMA: Bearish | 3:30 PM | 13 hours ago |
| MACD: Sell Signal | 3:26 PM | 13 hours ago |
| RSI: Overbought | 3:21 PM | 13 hours ago |
| SMA: Bullish | 3:09 PM | 13 hours ago |
| MACD: Buy Signal | 3:04 PM | 13 hours ago |
| RSI: Oversold | 2:53 PM | 14 hours ago |
| RSI: Oversold | 2:51 PM | 14 hours ago |
| MACD: Sell Signal | 2:49 PM | 14 hours ago |
| SMA: Bullish | 2:45 PM | 14 hours ago |
| MACD: Buy Signal | 2:44 PM | 14 hours ago |
| SMA: Bearish | 2:28 PM | 14 hours ago |
| SMA: Bullish | 2:27 PM | 14 hours ago |
| SMA: Bearish | 2:25 PM | 14 hours ago |
| MACD: Sell Signal | 2:11 PM | 14 hours ago |
Newest 20 of 74.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.