Pagaya Technologies Ltd. PGY
Compare
Set alert
17.41 USD -1.71 (-8.94%)
At closeNov 6, 2026, 8:54 AM EST
17.50 +0.09 +0.52%
Pre-market · Nov 6, 8:54 AM ET
16.90 Day range 18.93
10.40 52-week range 29.75
- YTD
- -16.70%
- 1 year
- -25.57%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:59 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:58 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:53 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:48 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:48 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 3:48 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:43 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:42 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:39 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:37 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 3:37 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 3:33 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:32 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:32 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:29 PM | 17 hours ago |
Newest 20 of 131.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.