Pagaya Technologies Ltd. PGY
Compare
Set alert
19.12 USD +1.32 (+7.42%)
At closeNov 4, 2026, 7:42 PM EST
18.80 -0.32 -1.67%
After hours · Nov 4, 7:42 PM ET
18.30 Day range 19.66
10.40 52-week range 29.75
- YTD
- -8.52%
- 1 year
- -24.01%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.07; estimate 0.467; surprise 129.12%
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:05 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:00 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 1:10 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 12:40 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 12:40 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 12:35 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 12:20 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 12:20 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 12:10 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 12:05 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 12:00 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 12:00 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 11:35 AM | 14 hours ago |
| SMA: Bullish | Nov 4, 11:35 AM | 14 hours ago |
| SMA: Bearish | Nov 4, 11:30 AM | 14 hours ago |
| SMA: Bearish | Nov 4, 10:40 AM | 15 hours ago |
| MACD: Sell Signal | Nov 4, 10:40 AM | 15 hours ago |
| SMA: Bullish | Nov 4, 10:30 AM | 15 hours ago |
Newest 20 of 102.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.