Pagaya Technologies Ltd. PGY
Set alert
19.23 USD -1.58 -7.59%
At close · Oct 30
19.25 +0.02 +0.10%
After hours · Oct 30, 7:53 PM ET
18.56 Day range 20.72
10.64 52-week range 27.77
- YTD
- -7.99%
- 1 year
- -26.04%
- Open
- 20.35
- Prev close
- 20.81
- Mkt cap
- 1.60B
- Vol
- 2.41M
- Avg vol
- 2.45M
- EPS
- 1.38
- P/E
- 13.93
- Div yield
- 0.00%
More statistics
- Low
- 18.56
- High
- 20.72
- Forward P/E
- 4.53
- Beta
- 5.52
- Short ratio
- 4.07
- Inst. own
- 48.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 8, 2027
- 50-d avg
- 19.77
- 200-d avg
- 16.50
- 1y target
- 28.82
1Y chart
Closing price and volume
Compare PGY
Chart and line up PGY against other symbols or a saved comparison set.
- PGY Pagaya Technologies Ltd.
19.23
-1.58 -7.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGY | SPY | QQQ |
|---|---|---|---|
| Last price | 19.23 | 755.72 | 690.49 |
| Change | -1.58 | -13.64 | -24.85 |
| Change % | -7.59% | -1.77% | -3.47% |
| Open | 20.35 | 761.38 | 697.13 |
| Day high | 20.72 | 761.46 | 698.63 |
| Day low | 18.56 | 750.36 | 683.45 |
| Previous close | 20.81 | 769.36 | 715.34 |
| Volume | 2.41M | 77.70M | 85.24M |
| Average volume | 2.45M | 41.22M | 34.57M |
| Market cap | 1.60B | 812.08B | 483.28B |
| P/E ratio | 13.93 | 23.99 | 26.44 |
| Earnings per share | 1.38 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.77 | 779.09 | 759.66 |
| 52-week low | 10.64 | 631.97 | 558.28 |
| 1-week return | +0.786164% | -0.559233% | -1.97% |
| 1-month return | +11.03% | -0.906075% | -6.66% |
| 3-month return | +9.01% | +1.89% | +1.02% |
| 6-month return | +38.44% | +5.16% | +3.41% |
| Year-to-date return | -7.99% | +10.82% | +12.40% |
| 1-year return | -26.04% | +11.16% | +10.29% |
| 2-year return | +66.93% | +32.90% | +42.71% |
| 50-day moving average | 19.77 | 767.63 | 725.41 |
| 200-day moving average | 16.50 | 728.53 | 679.17 |
| Target price | 28.82 | — | — |
| Beta | 5.52 | 0.00 | 0.00 |
| Short ratio | 4.07 | — | — |
| Institutional ownership | 48.41% | — | — |