Pagaya Technologies Ltd. PGY
Set alert
18.13 USD -1.10 -5.72%
At close
18.01 -0.12 -0.66%
Pre-market · Nov 3, 4:05 AM ET
18.12 Day range 19.60
10.40 52-week range 29.75
- YTD
- -13.25%
- 1 year
- -32.58%
- Open
- 19.29
- Prev close
- 19.23
- Mkt cap
- 1.51B
- Vol
- 2.09M
- Avg vol
- 2.37M
- EPS
- 1.38
- P/E
- 13.14
- Div yield
- 0.00%
More statistics
- Low
- 18.12
- High
- 19.60
- Forward P/E
- 4.31
- Beta
- 5.69
- Short ratio
- 4.07
- Inst. own
- 48.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 8, 2027
- 50-d avg
- 19.75
- 200-d avg
- 16.48
- 1y target
- 29.27
5D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 29, 2026Earnings: 1.07; estimate 0.467; surprise 129.12%
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:30 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 18 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
Newest 20 of 101.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.