Precigen, Inc. PGEN
Set alert
6.94 USD +0.30 +4.52%
At close
4.93 -2.01 -28.94%
Pre-market · Nov 2, 8:40 AM ET
6.49 Day range 7.03
3.04 52-week range 8.98
- YTD
- +66.03%
- 1 year
- +67.63%
- Open
- 6.49
- Prev close
- 6.64
- Mkt cap
- 2.48B
- Vol
- 8.10M
- Avg vol
- 5.29M
- EPS
- -1.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.49
- High
- 7.03
- Forward P/E
- -31.55
- Beta
- 0.92
- Short ratio
- 8.53
- Inst. own
- 72.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 7.23
- 200-d avg
- 5.26
- 1y target
- 13.65
MAX chart
Events in this range
- Aug 3, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 4, 2026Earnings: 0.05; estimate -0.01207; surprise 514.25%
- Aug 5, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Nov 4, 2026Earnings: —; estimate 0.05893; surprise —%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
PGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.66 | 0.00% | — | 6 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.79 | 0.00% | — | 1 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 14 | 15 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 196 | 296 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 20 | 1,527 | 50.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 420 | 2,294 | 0.0% | 6.00 | 0.00 | 0.00 | 0.30 | 0.00% | 185 | 667 | 25.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 130 | 2,187 | 1.6% | 7.00 | 0.00 | 0.00 | 0.67 | 0.00% | 8 | 84 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 255 | 4,103 | 25.0% | 8.00 | 0.00 | 0.00 | 1.82 | 0.00% | 3 | 298 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 126 | 2,055 | 25.0% | 9.00 | 0.00 | 0.00 | 1.54 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 2,910 | 50.0% | 10.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 10 | 1,063 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||