Precigen, Inc. PGEN
4.20 USD -0.02 (-0.59%)
Nov 6, 2026, 12:57 PM EST
4.03 Day range 4.30
3.04 52-week range 8.98
- YTD
- +0.36%
- 1 year
- +7.02%
PGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.80 | 2.03 | 0.00% | 6 | 0 | 677.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.75 | 5.79 | 0.00% | — | 1 | 182.8% | 3.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.40 | 0.40 | 0.00% | 175 | 338 | 72.7% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.10 | +66.67% | 1,135 | 1,421 | 118.8% | 5.00 | 0.45 | 1.20 | 0.40 | 0.00% | 109 | 2,379 | 60.9% | ||
| 0.00 | 0.05 | 0.03 | -85.00% | 3 | 5,905 | 109.4% | 6.00 | 1.15 | 2.30 | 1.78 | +1.71% | 2 | 651 | 294.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 134 | 2,573 | 143.8% | 7.00 | 2.10 | 3.40 | 3.00 | 0.00% | 3 | 8 | 376.2% | ||
| 0.00 | 0.35 | 0.01 | 0.00% | 209 | 4,018 | 267.2% | 8.00 | 3.20 | 4.40 | 1.82 | 0.00% | 3 | 3 | 416.8% | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 2 | 2,054 | 308.6% | 9.00 | 4.20 | 5.40 | 4.80 | 0.00% | 1 | 1 | 450.8% | ||