PGEN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 7.00 | 4.66 | 0.00% | — | 6 | 500.8% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 6.00 | 5.79 | 0.00% | — | 1 | 447.7% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 4.90 | 2.25 | 0.00% | 14 | 15 | 220.7% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 1.70 | 2.10 | 2.02 | +14.12% | 196 | 403 | 136.7% | 5.00 | | 0.00 | 0.30 | 0.10 | +100.00% | 20 | 1,507 | 133.6% |
|---|
| 1.00 | 1.30 | 1.25 | +28.87% | 420 | 2,253 | 90.6% | 6.00 | | 0.10 | 0.45 | 0.30 | 0.00% | 185 | 667 | 103.5% |
|---|
| 0.55 | 0.75 | 0.70 | +40.00% | 130 | 2,107 | 102.1% | 7.00 | | 0.05 | 1.35 | 0.67 | -4.29% | 8 | 82 | 100.8% |
|---|
| 0.20 | 0.35 | 0.30 | +20.00% | 255 | 3,873 | 94.9% | 8.00 | | 0.90 | 2.10 | 1.82 | 0.00% | 3 | 298 | 122.3% |
|---|
| 0.05 | 0.20 | 0.15 | +36.36% | 126 | 1,956 | 97.7% | 9.00 | | 1.80 | 3.40 | 1.54 | 0.00% | — | 1 | 175.8% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 7 | 2,910 | 97.7% | 10.00 | | 2.70 | 4.10 | 4.10 | 0.00% | 1 | 0 | 170.1% |
|---|
| 0.00 | 0.10 | 0.13 | 0.00% | 10 | 1,063 | 116.4% | 11.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
