Precigen, Inc. PGEN
Set alert
6.94 USD +0.30 +4.52%
At close · Oct 30
5.30 -1.64 -23.63%
After hours · Oct 30, 7:59 PM ET
6.49 Day range 7.03
3.10 52-week range 8.56
- YTD
- +66.03%
- 1 year
- +71.36%
- Open
- 6.49
- Prev close
- 6.64
- Mkt cap
- 2.48B
- Vol
- 8.10M
- Avg vol
- 5.26M
- EPS
- -1.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.49
- High
- 7.03
- Forward P/E
- -31.55
- Beta
- 0.92
- Short ratio
- 8.53
- Inst. own
- 72.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 7.23
- 200-d avg
- 5.26
- 1y target
- 13.65
5D chart
Signals (110)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.37 | Bullish |
| EMA (5) | EMA | 6.55 | Bullish |
| SMA (10) | SMA | 6.45 | Bullish |
| EMA (10) | EMA | 6.59 | Bullish |
| SMA (20) | SMA | 6.94 | Bearish |
| EMA (20) | EMA | 6.83 | Bullish |
| SMA (21) | SMA | 7.02 | Bearish |
| EMA (21) | EMA | 6.84 | Bullish |
| SMA (25) | SMA | 7.20 | Bearish |
| EMA (25) | EMA | 6.90 | Bullish |
| SMA (30) | SMA | 7.28 | Bearish |
| EMA (30) | EMA | 6.94 | Bearish |
| SMA (50) | SMA | 7.22 | Bearish |
| EMA (50) | EMA | 6.92 | Bullish |
| SMA (63) | SMA | 7.14 | Bearish |
| EMA (63) | EMA | 6.81 | Bullish |
| SMA (75) | SMA | 6.89 | Bullish |
| EMA (75) | EMA | 6.70 | Bullish |
| SMA (100) | SMA | 6.47 | Bullish |
| EMA (100) | EMA | 6.44 | Bullish |
| SMA (125) | SMA | 6.00 | Bullish |
| EMA (125) | EMA | 6.20 | Bullish |
| SMA (150) | SMA | 5.67 | Bullish |
| EMA (150) | EMA | 5.98 | Bullish |
| SMA (200) | SMA | 5.27 | Bullish |
| EMA (200) | EMA | 5.57 | Bullish |
| VWAP (HLC/3) | VWAP | 4.08 | Bullish |
| ZZ (0.05) | ZigZag | 6.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.74 | Bullish |
| WMA (10) | Weighted Moving Average | 6.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.33 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 6.23 | Bullish |