Precigen, Inc. PGEN
5.25 USD +0.11 (+2.14%)
At closeNov 3, 2026, 6:29 PM EST
5.21 -0.04 -0.76%
After hours · Nov 3, 6:29 PM ET
5.06 Day range 5.38
3.04 52-week range 8.98
- YTD
- +25.60%
- 1 year
- +26.20%
PGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 3.80 | 4.66 | 0.00% | — | 6 | 633.6% | 2.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.65 | 5.79 | 0.00% | — | 1 | 153.1% | 3.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.70 | 1.40 | 0.00% | 178 | 161 | 113.3% | 4.00 | — | — | — | — | — | — | — | ||
| 0.60 | 0.70 | 0.64 | -17.95% | 58 | 900 | 117.2% | 5.00 | 0.10 | 0.60 | 0.45 | +7.14% | 13 | 2,361 | 105.5% | ||
| 0.15 | 0.40 | 0.22 | -26.67% | 134 | 4,487 | 118.8% | 6.00 | 0.60 | 1.25 | 1.05 | 0.00% | 1 | 650 | 94.1% | ||
| 0.05 | 0.10 | 0.09 | -35.71% | 125 | 2,209 | 108.6% | 7.00 | 1.50 | 2.35 | 1.97 | 0.00% | 17 | 73 | 143.0% | ||
| 0.00 | 0.35 | 0.06 | 0.00% | 4 | 4,145 | 179.7% | 8.00 | 2.20 | 3.30 | 1.82 | 0.00% | 3 | 298 | 50.0% | ||
| 0.00 | 0.20 | 0.04 | 0.00% | 2 | 2,054 | 180.5% | 9.00 | 3.10 | 4.40 | 1.54 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 51 | 2,910 | 203.9% | 10.00 | 4.20 | 5.40 | 4.10 | 0.00% | 1 | 0 | 176.6% | ||