Precigen, Inc. PGEN
4.22 USD -0.84 (-16.52%)
At closeNov 6, 2026, 4:00 AM EST
4.10 -0.12 -2.95%
Pre-market · Nov 6, 4:00 AM ET
3.92 Day range 4.74
3.04 52-week range 8.98
- YTD
- +0.96%
- 1 year
- +5.76%
PGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.03 | 0.00% | 6 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.79 | 0.00% | — | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 175 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 241 | 0 | 25.0% | 5.00 | 0.00 | 0.00 | 0.40 | 0.00% | 109 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1,356 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.75 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 134 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 3.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 209 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.82 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | ||