Precigen, Inc. PGEN
4.38 USD +0.16 (+3.67%)
Nov 6, 2026, 3:35 PM EST
4.03 Day range 4.39
3.04 52-week range 8.98
- YTD
- +4.67%
- 1 year
- +11.61%
PGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.80 | 2.03 | 0.00% | — | 0 | 575.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.75 | 5.79 | 0.00% | — | 1 | 308.6% | 3.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.65 | 0.42 | +5.00% | 116 | 338 | 96.1% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.15 | +150.00% | 1,185 | 1,421 | 84.4% | 5.00 | 0.50 | 1.00 | 0.82 | +105.00% | 2 | 2,379 | 94.5% | ||
| 0.00 | 0.05 | 0.05 | -75.00% | 153 | 5,905 | 98.4% | 6.00 | 1.15 | 2.30 | 1.78 | +1.71% | 2 | 651 | 143.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 131 | 2,573 | 132.8% | 7.00 | 2.10 | 3.40 | 3.00 | 0.00% | 17 | 8 | 197.7% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 209 | 4,018 | 162.5% | 8.00 | 3.20 | 4.40 | 1.82 | 0.00% | 3 | 3 | 254.7% | ||
| 0.00 | 0.30 | 0.04 | 0.00% | 2 | 2,054 | 271.1% | 9.00 | 4.20 | 5.40 | 4.80 | 0.00% | 1 | 1 | 285.2% | ||