Precigen, Inc. PGEN
4.22 USD -0.84 (-16.52%)
At closeNov 5, 2026, 4:56 PM EST
4.22 0.00 -0.08%
After hours · Nov 5, 4:56 PM ET
3.92 Day range 4.74
3.04 52-week range 8.98
- YTD
- +0.96%
- 1 year
- +5.76%
PGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.55 | 2.03 | -56.44% | — | 6 | 460.9% | 2.00 | — | — | — | — | — | — | — | ||
| 0.60 | 2.05 | 5.79 | 0.00% | — | 1 | 165.6% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.40 | -61.90% | 175 | 164 | 110.9% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.06 | -88.46% | 241 | 1,311 | 137.5% | 5.00 | 0.05 | 1.55 | 0.40 | 0.00% | 109 | 2,379 | 57.8% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 1,356 | 5,905 | 246.1% | 6.00 | 1.35 | 2.55 | 1.75 | +31.58% | 7 | 653 | 177.3% | ||
| 0.00 | 0.05 | 0.01 | -90.00% | 131 | 2,572 | 137.5% | 7.00 | 2.35 | 3.00 | 3.00 | +52.28% | 17 | 73 | 239.8% | ||
| 0.00 | 0.05 | 0.01 | -83.33% | 209 | 4,145 | 165.6% | 8.00 | 2.80 | 4.30 | 1.82 | 0.00% | 3 | 298 | 378.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 2,054 | 187.5% | 9.00 | 3.80 | 5.30 | 4.80 | +211.69% | 1 | 1 | 410.2% | ||