Precigen, Inc. PGEN
4.47 USD +0.25 (+5.92%)
At closeNov 6, 2026, 7:01 PM EST
4.45 -0.02 -0.45%
After hours · Nov 6, 7:01 PM ET
4.03 Day range 4.48
3.10 52-week range 8.56
- YTD
- +6.94%
- 1 year
- +14.03%
PGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.80 | 2.03 | 0.00% | 6 | 0 | 563.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.75 | 5.79 | 0.00% | — | 1 | 296.1% | 3.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.70 | 0.54 | +35.00% | 137 | 338 | 77.3% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.15 | +150.00% | 2,587 | 1,421 | 82.0% | 5.00 | 0.30 | 0.95 | 0.66 | +65.00% | 12 | 2,379 | 80.5% | ||
| 0.00 | 0.40 | 0.05 | -75.00% | 198 | 5,905 | 185.2% | 6.00 | 1.15 | 2.30 | 1.78 | +1.71% | 2 | 651 | 183.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 134 | 2,573 | 137.5% | 7.00 | 2.10 | 3.40 | 3.00 | 0.00% | 3 | 8 | 243.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 209 | 4,018 | 168.8% | 8.00 | 3.20 | 4.40 | 1.82 | 0.00% | 3 | 3 | 303.9% | ||
| 0.00 | 0.30 | 0.04 | 0.00% | 2 | 2,054 | 284.4% | 9.00 | 4.20 | 5.40 | 4.80 | 0.00% | 1 | 1 | 338.3% | ||