Precigen, Inc. PGEN
5.06 USD -0.20 (-3.71%)
At closeNov 5, 2026, 6:39 AM EST
4.95 -0.10 -2.08%
Pre-market · Nov 5, 6:39 AM ET
4.73 Day range 5.34
3.04 52-week range 8.98
- YTD
- +20.93%
- 1 year
- +30.28%
PGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.66 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.79 | 0.00% | — | 1 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 3 | 164 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 595 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.40 | 0.00% | 109 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1,356 | 5,905 | 25.0% | 6.00 | 0.00 | 0.00 | 1.33 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 413 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.97 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 4 | 4,145 | 50.0% | 8.00 | 0.00 | 0.00 | 1.82 | 0.00% | 3 | 298 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.54 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 51 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | ||