Palladyne AI Corp. PDYN
Set alert
3.34 USD +0.02 +0.75%
At close · Nov 2
3.33 -0.01 -0.17%
After hours · Nov 2, 5:41 PM ET
3.21 Day range 3.43
3.21 52-week range 10.00
- YTD
- -21.60%
- 1 year
- -60.10%
- Open
- 3.40
- Prev close
- 3.32
- Mkt cap
- 164.79M
- Vol
- 979.84K
- Avg vol
- 861.78K
- EPS
- -0.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.21
- High
- 3.43
- Forward P/E
- -4.13
- Beta
- 3.30
- Short ratio
- 0.34
- Inst. own
- 9.24%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.07
- 200-d avg
- 2.09
- 1y target
- 0.00
6M chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
PDYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 3.00 | 3.00 | 0.00% | — | 2 | 1156.3% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 181.3% | ||
| 0.00 | 0.00 | 3.59 | 0.00% | 4 | 0 | 0.0% | 3.00 | 0.00 | 0.40 | 0.20 | 0.00% | 1 | 28 | 122.7% | ||
| 0.05 | 0.15 | 0.09 | -10.00% | 23 | 363 | 102.3% | 4.00 | 0.55 | 1.10 | 0.75 | +31.58% | 1 | 209 | 128.1% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 19 | 501 | 134.4% | 5.00 | 1.45 | 2.00 | 1.02 | 0.00% | 10 | 1,235 | 144.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 352 | 151.6% | 6.00 | 2.20 | 3.80 | 1.87 | 0.00% | 1 | 72 | 314.8% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 12 | 379 | 207.8% | 7.00 | 3.00 | 5.70 | 2.08 | 0.00% | 2 | 12 | 481.3% | ||
| 0.00 | 0.15 | 0.02 | 0.00% | 10 | 269 | 254.7% | 8.00 | 3.80 | 5.80 | 3.00 | 0.00% | 1 | 1 | 296.1% | ||