Palladyne AI Corp. PDYN
Set alert
3.23 USD -0.09 -2.59%
As of Nov 2, 2:15 PM ET
3.21 Day range 3.43
3.21 52-week range 10.00
- YTD
- -24.20%
- 1 year
- -61.42%
- Open
- 3.36
- Prev close
- 3.32
- Mkt cap
- 159.12M
- Vol
- 628.33K
- Avg vol
- 861.78K
- EPS
- -0.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.21
- High
- 3.43
- Forward P/E
- -4.13
- Beta
- 3.30
- Short ratio
- 0.34
- Inst. own
- 9.24%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.07
- 200-d avg
- 2.09
- 1y target
- 0.00
1D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:03 PM | 12 minutes ago |
| SMA: Bullish | 1:46 PM | 29 minutes ago |
| MACD: Buy Signal | 1:46 PM | 29 minutes ago |
| MACD: Sell Signal | 1:44 PM | 31 minutes ago |
| MACD: Buy Signal | 1:35 PM | 40 minutes ago |
| MACD: Sell Signal | 1:31 PM | 44 minutes ago |
| MACD: Buy Signal | 1:25 PM | 50 minutes ago |
| RSI: Oversold | 1:14 PM | 1 hour ago |
| MACD: Sell Signal | 1:13 PM | 1 hour ago |
| MACD: Buy Signal | 12:56 PM | 1 hour ago |
| RSI: Oversold | 12:52 PM | 1 hour ago |
| MACD: Sell Signal | 12:43 PM | 1 hour ago |
| RSI: Oversold | 12:43 PM | 1 hour ago |
| MACD: Buy Signal | 12:42 PM | 1 hour ago |
| RSI: Oversold | 12:38 PM | 1 hour ago |
| MACD: Sell Signal | 12:27 PM | 1 hour ago |
| RSI: Oversold | 12:27 PM | 1 hour ago |
| MACD: Buy Signal | 12:13 PM | 2 hours ago |
| MACD: Sell Signal | 12:10 PM | 2 hours ago |
| RSI: Oversold | 12:10 PM | 2 hours ago |
| MACD: Buy Signal | 12:01 PM | 2 hours ago |
| RSI: Oversold | 11:53 AM | 2 hours ago |
| RSI: Oversold | 11:40 AM | 2 hours ago |
| MACD: Sell Signal | 11:21 AM | 2 hours ago |
| MACD: Buy Signal | 11:11 AM | 3 hours ago |
| SMA: Bearish | 10:59 AM | 3 hours ago |
| SMA: Bearish | 10:59 AM | 3 hours ago |
| MACD: Sell Signal | 10:50 AM | 3 hours ago |
| MACD: Buy Signal | 10:43 AM | 3 hours ago |
| RSI: Overbought | 10:43 AM | 3 hours ago |
| MACD: Sell Signal | 10:41 AM | 3 hours ago |
| MACD: Buy Signal | 10:40 AM | 3 hours ago |
| RSI: Overbought | 10:40 AM | 3 hours ago |
| MACD: Sell Signal | 10:34 AM | 3 hours ago |
| MACD: Buy Signal | 10:28 AM | 3 hours ago |
| MACD: Sell Signal | 10:21 AM | 3 hours ago |
| RSI: Overbought | 10:15 AM | 4 hours ago |
| RSI: Overbought | 10:10 AM | 4 hours ago |
| SMA: Bullish | 10:09 AM | 4 hours ago |
| MACD: Buy Signal | 10:08 AM | 4 hours ago |
PDYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 3.00 | 3.00 | 0.00% | — | 2 | 381.3% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 170.3% | ||
| 0.00 | 0.00 | 3.59 | 0.00% | 4 | 0 | 0.0% | 3.00 | 0.00 | 0.50 | 0.20 | 0.00% | 1 | 28 | 126.6% | ||
| 0.05 | 0.10 | 0.08 | -20.00% | 4 | 363 | 98.4% | 4.00 | 0.75 | 0.90 | 0.75 | +31.58% | 1 | 209 | 93.8% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 10 | 501 | 139.1% | 5.00 | 1.45 | 1.95 | 1.02 | 0.00% | 10 | 1,235 | 210.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 352 | 154.7% | 6.00 | 2.20 | 3.40 | 1.87 | 0.00% | 1 | 72 | 170.3% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 12 | 379 | 209.4% | 7.00 | 3.00 | 4.20 | 2.08 | 0.00% | 2 | 12 | 394.9% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 10 | 269 | 50.0% | 8.00 | 3.80 | 5.80 | 3.00 | 0.00% | 1 | 1 | 225.0% | ||