Palladyne AI Corp. PDYN
3.22 USD -0.12 (-3.59%)
At closeNov 3, 2026, 7:33 PM EST
3.20 -0.02 -0.62%
After hours · Nov 3, 7:33 PM ET
3.21 Day range 3.36
3.21 52-week range 10.00
- YTD
- -24.41%
- 1 year
- -58.45%
PDYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.00 | 3.00 | 0.00% | — | 2 | 689.1% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 178.1% | ||
| 0.00 | 0.00 | 3.59 | 0.00% | 4 | 0 | 0.0% | 3.00 | 0.00 | 0.50 | 0.20 | 0.00% | 1 | 28 | 130.5% | ||
| 0.05 | 0.30 | 0.10 | +11.11% | 3 | 379 | 150.8% | 4.00 | 0.55 | 1.10 | 0.75 | 0.00% | 1 | 208 | 89.1% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 19 | 484 | 193.8% | 5.00 | 1.70 | 2.00 | 1.78 | +74.51% | 2 | 1,235 | 162.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 352 | 165.6% | 6.00 | 2.60 | 3.10 | 2.72 | +45.45% | 2 | 72 | 206.3% | ||
| 0.00 | 0.55 | 0.04 | 0.00% | 12 | 379 | 351.6% | 7.00 | 3.60 | 4.50 | 2.08 | 0.00% | 2 | 12 | 350.0% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 10 | 269 | 250.0% | 8.00 | 3.80 | 5.80 | 3.00 | 0.00% | 1 | 1 | 212.5% | ||