PDYN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.60 | 3.00 | 3.00 | 0.00% | — | 2 | 1156.3% | 1.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 2.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 181.3% |
|---|
| 0.00 | 0.00 | 3.59 | 0.00% | 4 | 0 | 0.0% | 3.00 | | 0.00 | 0.40 | 0.20 | 0.00% | 1 | 28 | 122.7% |
|---|
| 0.05 | 0.15 | 0.09 | -10.00% | 23 | 363 | 102.3% | 4.00 | | 0.55 | 1.10 | 0.75 | +31.58% | 1 | 209 | 128.1% |
|---|
| 0.00 | 0.10 | 0.05 | -50.00% | 19 | 501 | 134.4% | 5.00 | | 1.45 | 2.00 | 1.02 | 0.00% | 10 | 1,235 | 144.5% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 352 | 151.6% | 6.00 | | 2.20 | 3.80 | 1.87 | 0.00% | 1 | 72 | 314.8% |
|---|
| 0.00 | 0.10 | 0.04 | 0.00% | 12 | 379 | 207.8% | 7.00 | | 3.00 | 5.70 | 2.08 | 0.00% | 2 | 12 | 481.3% |
|---|
| 0.00 | 0.00 | 0.02 | 0.00% | 10 | 269 | 50.0% | 8.00 | | 3.80 | 5.80 | 3.00 | 0.00% | 1 | 1 | 296.1% |
|---|
Sign in to watch contracts
