Palladyne AI Corp. PDYN
3.19 USD -0.03 (-0.93%)
At closeNov 5, 2026, 7:27 AM EST
3.16 -0.03 -0.83%
Pre-market · Nov 5, 7:27 AM ET
3.15 Day range 3.35
3.15 52-week range 10.00
- YTD
- -25.12%
- 1 year
- -57.35%
PDYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.00 | 0.00% | — | 2 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 4 | 15 | 0.0% | 3.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 28 | 12.5% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 108 | 434 | 25.0% | 4.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 208 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 19 | 484 | 50.0% | 5.00 | 0.00 | 0.00 | 1.78 | 0.00% | 2 | 1,233 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 352 | 50.0% | 6.00 | 0.00 | 0.00 | 2.72 | 0.00% | 2 | 71 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 12 | 379 | 50.0% | 7.00 | 0.00 | 0.00 | 2.08 | 0.00% | 2 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 264 | 50.0% | 8.00 | 3.80 | 5.80 | 3.00 | 0.00% | 1 | 1 | 683.6% | ||