Palladyne AI Corp. PDYN
3.23 USD -0.11 (-3.44%)
Nov 3, 2026, 3:59 PM EST
3.21 Day range 3.36
3.21 52-week range 10.00
- YTD
- -24.30%
- 1 year
- -58.39%
PDYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.00 | 3.00 | 0.00% | — | 2 | 653.1% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 175.0% | ||
| 0.00 | 0.00 | 3.59 | 0.00% | 4 | 0 | 0.0% | 3.00 | 0.00 | 0.50 | 0.20 | 0.00% | 1 | 28 | 128.9% | ||
| 0.05 | 0.10 | 0.10 | +25.00% | 3 | 379 | 101.6% | 4.00 | 0.35 | 1.10 | 0.75 | 0.00% | 1 | 208 | 204.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 19 | 484 | 143.8% | 5.00 | 1.70 | 2.00 | 1.78 | +74.51% | 2 | 1,235 | 165.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 352 | 159.4% | 6.00 | 2.60 | 2.85 | 2.72 | +45.45% | 2 | 72 | 208.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 12 | 379 | 187.5% | 7.00 | 3.60 | 4.10 | 2.08 | 0.00% | 2 | 12 | 242.2% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 269 | 212.5% | 8.00 | 3.80 | 5.80 | 3.00 | 0.00% | 1 | 1 | 225.0% | ||