Palladyne AI Corp. PDYN
Set alert
3.34 USD +0.02 +0.75%
At close · Nov 2
3.33 -0.01 -0.17%
After hours · Nov 2, 5:41 PM ET
3.21 Day range 3.43
3.32 52-week range 9.96
- YTD
- -21.60%
- 1 year
- -60.10%
- Open
- 3.40
- Prev close
- 3.32
- Mkt cap
- 164.79M
- Vol
- 979.81K
- Avg vol
- 861.78K
- EPS
- -0.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.21
- High
- 3.43
- Forward P/E
- -4.13
- Beta
- 3.30
- Short ratio
- 0.34
- Inst. own
- 9.24%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.07
- 200-d avg
- 2.09
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:15 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 17 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
Newest 20 of 81.
PDYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.59 | 0.00% | 4 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 23 | 0 | 25.0% | 4.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 19 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.02 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.87 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 12 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.08 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 10 | 0 | 50.0% | 8.00 | 3.80 | 5.80 | 3.00 | 0.00% | 1 | 1 | 296.1% | ||