Palladyne AI Corp. PDYN
3.19 USD -0.03 (-0.93%)
At closeNov 4, 2026, 4:01 PM EST
3.19 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
3.15 Day range 3.35
3.15 52-week range 10.00
- YTD
- -25.12%
- 1 year
- -55.01%
PDYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.65 | 3.00 | 0.00% | — | 2 | 440.6% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 175.0% | ||
| 0.00 | 0.00 | 3.59 | 0.00% | 4 | 0 | 0.0% | 3.00 | 0.10 | 0.70 | 0.20 | 0.00% | 1 | 28 | 185.2% | ||
| 0.00 | 0.15 | 0.08 | -20.00% | 108 | 380 | 109.4% | 4.00 | 0.55 | 1.40 | 0.75 | 0.00% | 1 | 208 | 150.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 19 | 484 | 196.9% | 5.00 | 1.50 | 2.15 | 1.78 | 0.00% | 2 | 1,233 | 115.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 352 | 167.2% | 6.00 | 2.10 | 3.30 | 2.72 | 0.00% | 2 | 71 | 402.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 12 | 379 | 196.9% | 7.00 | 3.10 | 4.30 | 2.08 | 0.00% | 2 | 12 | 443.8% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 5 | 269 | 221.9% | 8.00 | 3.80 | 5.80 | 3.00 | 0.00% | 1 | 1 | 663.3% | ||