Precision Drilling Corporation PDS
Set alert
97.69 USD -8.11 -7.67%
At close · Nov 2
97.69 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
97.66 Day range 104.68
56.10 52-week range 112.03
- YTD
- +35.91%
- 1 year
- +63.06%
- Open
- 103.10
- Prev close
- 105.80
- Mkt cap
- 1.23B
- Vol
- 207.46K
- Avg vol
- 110.94K
- EPS
- -0.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 97.66
- High
- 104.68
- Forward P/E
- 10.72
- Beta
- 1.37
- Short ratio
- 7.39
- Inst. own
- 80.45%
- Dividend
- 0.00
- Ex-div date
- Nov 3, 2015
- Earnings
- Feb 10, 2027
- 50-d avg
- 88.71
- 200-d avg
- 87.97
- 1y target
- 103.93
5D chart
Events in this range
- Oct 27, 2026Earnings: 1.63; estimate 1.24; surprise 31.45%
- Oct 30, 2026Downgrade: Freedom Broker · Buy → Hold
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 14 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
Newest 20 of 90.
PDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 2.20 | 0.70 | 0.00% | 2 | 4 | 119.8% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.25 | 0.15 | 0.00% | 84 | 85 | 62.1% | ||
| — | — | — | — | — | — | — | 80.00 | 0.15 | 0.95 | 2.10 | 0.00% | 1 | 2 | 67.1% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.40 | 0.32 | 0.00% | 1 | 30 | 65.6% | ||
| 4.40 | 7.50 | 2.00 | 0.00% | — | 4 | 52.5% | 95.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.90 | 3.40 | 0.00% | 106 | 108 | 51.5% | 100.00 | — | — | — | — | — | — | — | ||
| 1.40 | 3.60 | 5.00 | 0.00% | 1 | 41 | 60.0% | 105.00 | 6.50 | 9.50 | 3.45 | 0.00% | — | 1 | 56.0% | ||
| 0.35 | 2.90 | 3.50 | 0.00% | 1 | 1 | 63.4% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.95 | 0.00% | — | 1 | 73.5% | 120.00 | — | — | — | — | — | — | — | ||