Precision Drilling Corporation PDS
96.47 USD -1.22 (-1.25%)
At closeNov 3, 2026, 7:39 PM EST
96.34 -0.13 -0.13%
After hours · Nov 3, 7:39 PM ET
95.64 Day range 99.32
56.10 52-week range 112.03
- YTD
- +34.21%
- 1 year
- +60.30%
PDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.15 | 0.00% | 84 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.32 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 0.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 106 | 0 | 3.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 3.45 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | — | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||