Precision Drilling Corporation PDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.75 | 2.10 | 0.00% | 1 | 2 | 72.9% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.95 | 0.32 | -68.00% | 1 | 30 | 63.1% | ||
| 10.60 | 13.20 | 2.00 | 0.00% | — | 4 | 66.8% | 95.00 | — | — | — | — | — | — | — | ||
| 7.60 | 8.70 | 3.40 | 0.00% | 106 | 108 | 53.9% | 100.00 | — | — | — | — | — | — | — | ||
| 5.40 | 4.20 | 4.80 | 0.00% | — | — | 37.5% | 105.00 | — | — | — | — | — | — | — | ||