Precision Drilling Corporation PDS
91.53 USD -4.94 (-5.12%)
At closeNov 4, 2026, 4:00 PM EST
91.53 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
89.55 Day range 95.32
56.10 52-week range 112.03
- YTD
- +27.34%
- 1 year
- +55.96%
PDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.50 | 27.90 | 26.23 | 0.00% | 1 | 2 | 87.5% | 65.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.75 | 0.70 | 0.00% | 2 | 4 | 83.3% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 1.05 | 0.15 | 0.00% | 84 | 85 | 71.4% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 1.20 | 2.10 | 0.00% | 1 | 2 | 55.3% | ||
| — | — | — | — | — | — | — | 85.00 | 0.05 | 2.10 | 0.32 | 0.00% | 1 | 30 | 63.2% | ||
| 1.05 | 4.00 | 2.00 | 0.00% | — | 4 | 51.7% | 95.00 | — | — | — | — | — | — | — | ||
| 0.45 | 3.20 | 3.40 | 0.00% | 106 | 108 | 62.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 0.60 | -88.00% | 1 | 41 | 58.7% | 105.00 | 13.00 | 15.50 | 3.45 | 0.00% | — | 1 | 58.3% | ||
| 0.00 | 1.30 | 3.50 | 0.00% | 1 | 1 | 67.7% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.95 | 0.00% | — | 1 | 79.3% | 120.00 | — | — | — | — | — | — | — | ||